시가총액 $2.41T
-1.68%
볼륨 24시간 $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
코인
28.935
+22
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |