시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00366649 | $0.00366554 | $0.00375418 | $0.00366874 | $59,935 | $138,167 |
Aug-29 2024 | $0.00366849 | $0.003619 | $0.00378483 | $0.00371171 | $59,019 | $138,242 |
Aug-28 2024 | $0.00370841 | $0.00366813 | $0.00380998 | $0.00368489 | $57,291 | $139,747 |
Aug-27 2024 | $0.00368444 | $0.00368444 | $0.00397072 | $0.00385854 | $49,989 | $138,843 |
Aug-26 2024 | $0.0038575 | $0.00385696 | $0.00403104 | $0.00402633 | $46,008 | $145,365 |
Aug-25 2024 | $0.00402616 | $0.00398731 | $0.00408968 | $0.00402846 | $60,725 | $151,721 |
Aug-24 2024 | $0.00402892 | $0.00387873 | $0.00408053 | $0.00408053 | $64,036 | $151,825 |
Aug-23 2024 | $0.00407694 | $0.0038955 | $0.0040936 | $0.0038955 | $952 | $153,634 |
Aug-22 2024 | $0.00389548 | $0.00380454 | $0.0040088 | $0.00383807 | $105,650 | $146,796 |
Aug-21 2024 | $0.00384223 | $0.00380588 | $0.00393625 | $0.00388531 | $3,187 | $144,789 |
Aug-20 2024 | $0.00388557 | $0.00381064 | $0.00419618 | $0.00403614 | $64,875 | $146,423 |
Aug-19 2024 | $0.00403375 | $0.00366682 | $0.00416478 | $0.00366682 | $74,625 | $152,007 |
Aug-18 2024 | $0.00379867 | $0.00359597 | $0.00379867 | $0.00371051 | $63,354 | $143,148 |
Aug-17 2024 | $0.00371021 | $0.00357653 | $0.00396242 | $0.00396242 | $118,419 | $139,814 |
Aug-16 2024 | $0.00396245 | $0.00368488 | $0.00406078 | $0.00370845 | $6,924 | $149,320 |