시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-27 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-26 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-25 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-24 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-23 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-22 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-21 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
May-20 2024 | $24.17 | $23.09 | $24.17 | $23.69 | - | - |
May-19 2024 | $23.69 | $23.59 | $23.96 | $23.83 | $1,949 | - |
May-18 2024 | $23.85 | $23.85 | $25.87 | $25.87 | $8,604 | - |
May-17 2024 | $25.86 | $24.78 | $25.99 | $25.02 | $7,462 | - |
May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |