시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
Prisma mkUSD (MKUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9965 | $0.9965 | $1.0024 | $1.0024 | $113,716 | $3,886,047 |
| Sep-27 2024 | $1.0029 | $0.9969 | $1.0030 | $0.9969 | $47,229 | $3,904,344 |
| Sep-26 2024 | $0.9968 | $0.9968 | $0.9969 | $0.9968 | $31,815 | $3,880,471 |
| Sep-25 2024 | $0.9972 | $0.9966 | $0.9974 | $0.9971 | $21,546 | $3,880,491 |
| Sep-24 2024 | $0.9971 | $0.9971 | $0.9991 | $0.9991 | $8,527 | $3,880,072 |
| Sep-23 2024 | $0.9988 | $0.9976 | $0.9988 | $0.9977 | $106,006 | $3,891,192 |
| Sep-22 2024 | $0.9976 | $0.9967 | $0.9976 | $0.997 | $51,903 | $3,886,537 |
| Sep-21 2024 | $0.9973 | $0.9973 | $1.0014 | $0.9978 | $47,430 | $3,885,074 |
| Sep-20 2024 | $0.9978 | $0.9972 | $1.0014 | $0.9999 | $20,419 | $3,886,758 |
| Sep-19 2024 | $1.0007 | $0.9981 | $1.0010 | $0.9981 | $24,931 | $3,896,927 |
| Sep-18 2024 | $0.9971 | $0.9969 | $0.9997 | $0.9996 | $19,492 | $3,878,669 |
| Sep-17 2024 | $0.9999 | $0.984615 | $1.0015 | $0.9966 | $84,199 | $3,889,535 |
| Sep-16 2024 | $0.9965 | $0.9962 | $0.9974 | $0.9974 | $22,015 | $3,876,540 |
| Sep-15 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9978 | $14,542 | $3,881,207 |
| Sep-14 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9981 | $139,772 | $3,883,418 |