시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000079319517014326 | $0.000000000078163031350554 | $0.000000000079319517014326 | $0.000000000078239802278678 | $564 | - |
Aug-29 2024 | $0.000000000077413811454574 | $0.000000000077413811454574 | $0.000000000077413811454574 | $0.000000000077413811454574 | - | - |
Aug-28 2024 | $0.000000000077413811454574 | $0.000000000077007954802286 | $0.000000000089409140832071 | $0.000000000089409140832071 | $52 | - |
Aug-27 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
Aug-26 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
Aug-25 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
Aug-24 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.00000000010132927104493 | $0.000000000097196501000296 | $1,721 | - |
Aug-23 2024 | $0.000000000097196501000296 | $0.000000000096014677284568 | $0.000000000097196501000296 | $0.00000000009627983549059 | $145 | - |
Aug-22 2024 | $0.00000000009627983549059 | $0.00000000009627983549059 | $0.000000000099337829369205 | $0.000000000099337829369205 | $450 | - |
Aug-21 2024 | $0.000000000099337829369205 | $0.00000000009893734347285 | $0.000000000099337829369205 | $0.00000000009893734347285 | $24 | - |
Aug-20 2024 | $0.00000000009893734347285 | $0.000000000098375270624797 | $0.00000000010137719299273 | $0.00000000010137719299273 | $91 | - |
Aug-19 2024 | $0.00000000010137719299273 | $0.00000000010137719299273 | $0.00000000010249711557893 | $0.00000000010249711557893 | $14 | - |
Aug-18 2024 | $0.00000000010249711557893 | $0.00000000010068601502659 | $0.00000000010249711557893 | $0.00000000010101244631945 | $87 | - |
Aug-17 2024 | $0.00000000010101244631945 | $0.00000000010060976626112 | $0.00000000010117857009996 | $0.00000000010117857009996 | $7 | - |
Aug-16 2024 | $0.00000000010117857009996 | $0.00000000010117857009996 | $0.00000000010531571648686 | $0.00000000010531571648686 | $314 | - |