시가총액 $2.39T
-3.46%
볼륨 24시간 $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
코인
28.942
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-12 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-11 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-10 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-09 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-08 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-07 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
Dec-06 2022 | $0.015341 | $0.015308 | $0.015428 | $0.015328 | - | - |
Dec-05 2022 | $0.015328 | $0.01528 | $0.015692 | $0.015467 | - | - |
Dec-04 2022 | $0.015468 | $0.015263 | $0.015493 | $0.015268 | - | - |
Dec-03 2022 | $0.015268 | $0.015249 | $0.015455 | $0.015432 | - | - |
Dec-02 2022 | $0.015431 | $0.01524 | $0.015431 | $0.015322 | - | - |
Dec-01 2022 | $0.015321 | $0.01525 | $0.015529 | $0.015502 | - | - |
Nov-30 2022 | $0.015503 | $0.01485 | $0.015523 | $0.01485 | - | - |
Nov-29 2022 | $0.014849 | $0.014573 | $0.014919 | $0.014644 | - | - |