시가총액 $2.45T
-1.3%
볼륨 24시간 $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Power Ledger (POWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.225011 | $0.223794 | $0.232512 | $0.231338 | $8,528,834 | $117,841,455 |
| Sep-27 2024 | $0.231177 | $0.229016 | $0.233691 | $0.230017 | $12,020,214 | $121,070,472 |
| Sep-26 2024 | $0.231062 | $0.2235 | $0.232664 | $0.2235 | $25,406,013 | $121,009,018 |
| Sep-25 2024 | $0.220907 | $0.219639 | $0.227496 | $0.227496 | $10,981,755 | $115,690,738 |
| Sep-24 2024 | $0.227064 | $0.217526 | $0.227064 | $0.225642 | $13,836,092 | $118,915,157 |
| Sep-23 2024 | $0.221667 | $0.214745 | $0.222022 | $0.214745 | $12,711,120 | $116,089,067 |
| Sep-22 2024 | $0.219422 | $0.214612 | $0.229188 | $0.229188 | $19,769,689 | $114,913,358 |
| Sep-21 2024 | $0.233665 | $0.220635 | $0.243363 | $0.220635 | $106,581,444 | $122,372,568 |
| Sep-20 2024 | $0.212313 | $0.200911 | $0.212771 | $0.20313 | $13,389,771 | $111,190,335 |
| Sep-19 2024 | $0.202605 | $0.1957 | $0.203365 | $0.196353 | $10,873,251 | $106,105,807 |
| Sep-18 2024 | $0.192826 | $0.184989 | $0.195833 | $0.193292 | $9,478,364 | $100,984,487 |
| Sep-17 2024 | $0.192118 | $0.187773 | $0.195401 | $0.187773 | $7,607,539 | $100,613,652 |
| Sep-16 2024 | $0.186829 | $0.185953 | $0.194437 | $0.188039 | $10,606,751 | $97,843,816 |
| Sep-15 2024 | $0.187304 | $0.187304 | $0.19461 | $0.193156 | $5,720,226 | $98,092,692 |
| Sep-14 2024 | $0.193602 | $0.192533 | $0.198668 | $0.198668 | $7,942,457 | $101,391,050 |