시가총액 $2.39T
-3.07%
볼륨 24시간 $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
코인
28.941
+23
거래소
885
마지막 업데이트
3 의사록 전에
Potentiam (PTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.015095 | $0.015063 | $0.015164 | $0.015164 | - | - |
| Sep-28 2024 | $0.015099 | $0.01506 | $0.015216 | $0.015143 | - | - |
| Sep-27 2024 | $0.015145 | $0.014941 | $0.015275 | $0.014975 | - | - |
| Sep-26 2024 | $0.014897 | $0.01446 | $0.015058 | $0.014543 | - | - |
| Sep-25 2024 | $0.014524 | $0.014524 | $0.014813 | $0.014746 | - | - |
| Sep-24 2024 | $0.014831 | $0.014456 | $0.014831 | $0.014562 | - | - |
| Sep-23 2024 | $0.014576 | $0.014481 | $0.014836 | $0.014481 | - | - |
| Sep-22 2024 | $0.014636 | $0.014382 | $0.014636 | $0.014552 | - | - |
| Sep-21 2024 | $0.014555 | $0.014466 | $0.014581 | $0.01453 | - | - |
| Sep-20 2024 | $0.014511 | $0.01439 | $0.01472 | $0.014457 | - | - |
| Sep-19 2024 | $0.014503 | $0.014246 | $0.014615 | $0.014305 | - | - |
| Sep-18 2024 | $0.014028 | $0.013652 | $0.014028 | $0.013813 | - | - |
| Sep-17 2024 | $0.013835 | $0.013296 | $0.01409 | $0.013403 | - | - |
| Sep-16 2024 | $0.013386 | $0.013256 | $0.01357 | $0.013549 | - | - |
| Sep-15 2024 | $0.013609 | $0.013609 | $0.013862 | $0.013804 | - | - |