시가총액 $2.43T
-1.15%
볼륨 24시간 $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
코인
28.930
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00018114 | $0.00018114 | $0.00019028 | $0.00019028 | $2 | - |
Sep-28 2024 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
Sep-27 2024 | $0.00019028 | $0.00009598 | $0.00019028 | $0.00009598 | $38 | - |
Sep-26 2024 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Sep-25 2024 | $0.00009598 | $0.00009598 | $0.00012199 | $0.00012199 | $12 | - |
Sep-24 2024 | $0.00012199 | $0.00012199 | $0.00012199 | $0.00012199 | - | - |
Sep-23 2024 | $0.00012199 | $0.00012199 | $0.00014061 | $0.00014061 | $7 | - |
Sep-22 2024 | $0.00014061 | $0.00014061 | $0.00014061 | $0.00014061 | - | - |
Sep-21 2024 | $0.00014061 | $0.00013459 | $0.00014222 | $0.00013459 | $2 | - |
Sep-20 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
Sep-19 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
Sep-18 2024 | $0.00013459 | $0.00013459 | $0.00014716 | $0.00014716 | $4 | - |
Sep-17 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
Sep-16 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
Sep-15 2024 | $0.00014716 | $0.00013929 | $0.00014716 | $0.00013929 | $1 | - |