시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.019801 | $0.018804 | $0.019919 | $0.018935 | - | - |
Oct-10 2021 | $0.018952 | $0.018938 | $0.01979 | $0.019758 | - | - |
Oct-09 2021 | $0.019781 | $0.019498 | $0.019925 | $0.019633 | - | - |
Oct-08 2021 | $0.019639 | $0.019517 | $0.020155 | $0.019809 | - | - |
Oct-07 2021 | $0.019834 | $0.019197 | $0.02047 | $0.019746 | - | - |
Oct-06 2021 | $0.019735 | $0.01847 | $0.019935 | $0.019378 | - | - |
Oct-05 2021 | $0.019411 | $0.018505 | $0.019517 | $0.018677 | - | - |
Oct-04 2021 | $0.018672 | $0.018198 | $0.018879 | $0.018844 | - | - |
Oct-03 2021 | $0.018835 | $0.018518 | $0.019231 | $0.018689 | - | - |
Oct-02 2021 | $0.018716 | $0.017973 | $0.01903 | $0.018177 | - | - |
Oct-01 2021 | $0.018175 | $0.016433 | $0.018287 | $0.016545 | - | - |
Sep-30 2021 | $0.016545 | $0.01565 | $0.016742 | $0.015664 | - | - |
Sep-29 2021 | $0.015681 | $0.015433 | $0.016213 | $0.01547 | - | - |
Sep-28 2021 | $0.01549 | $0.015457 | $0.016388 | $0.016238 | - | - |
Sep-27 2021 | $0.016237 | $0.016237 | $0.017437 | $0.016825 | - | - |