시가총액 $2.39T
-2.62%
볼륨 24시간 $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
1 분 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000042448063220435 | $0.000000000042204057419021 | $0.00000000004245122912044 | $0.000000000042204057419021 | $35 | - |
| Sep-28 2024 | $0.000000000042204057419021 | $0.000000000042204057419021 | $0.000000000042522564643106 | $0.000000000042522564643106 | $40 | - |
| Sep-27 2024 | $0.000000000042507263431412 | $0.000000000042387972652634 | $0.000000000042507263431412 | $0.000000000042387972652634 | $14 | - |
| Sep-26 2024 | $0.000000000042387972652634 | $0.000000000042326673245971 | $0.000000000042387972652634 | $0.000000000042326673245971 | $25 | - |
| Sep-25 2024 | $0.000000000042226980472423 | $0.000000000042226980472423 | $0.000000000043139263456794 | $0.000000000042727444557732 | $284 | - |
| Sep-24 2024 | $0.000000000042727444557732 | $0.000000000042727444557732 | $0.000000000044108324728073 | $0.000000000044108324728073 | $274 | - |
| Sep-23 2024 | $0.000000000044108324728073 | $0.000000000044050461774829 | $0.000000000044108324728073 | $0.000000000044050461774829 | $6 | - |
| Sep-22 2024 | $0.000000000044050461774829 | $0.000000000042966778762077 | $0.000000000045532460326315 | $0.000000000045532460326315 | $417 | - |
| Sep-21 2024 | $0.000000000045532460326315 | $0.000000000045449173030124 | $0.000000000045558592128661 | $0.000000000045449173030124 | $8 | - |
| Sep-20 2024 | $0.000000000045449173030124 | $0.000000000044379444785222 | $0.000000000046042476604138 | $0.000000000044635496427145 | $440 | - |
| Sep-19 2024 | $0.000000000044635496427145 | $0.000000000044547604879118 | $0.000000000046469261925374 | $0.000000000045062183623011 | $595 | - |
| Sep-18 2024 | $0.000000000045062183623011 | $0.000000000045035192045601 | $0.000000000046522654628481 | $0.000000000046387197884666 | $298 | - |
| Sep-17 2024 | $0.000000000046387197884666 | $0.000000000044738598922903 | $0.000000000049688696531899 | $0.000000000044738598922903 | $2,782 | - |
| Sep-16 2024 | $0.000000000044738598922903 | $0.000000000044344767898481 | $0.000000000044895585543431 | $0.000000000044344767898481 | $181 | - |
| Sep-15 2024 | $0.000000000044344767898481 | $0.000000000044270943846409 | $0.000000000045131695747407 | $0.000000000044294589488995 | $252 | - |