시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.8609 | $3.8520 | $3.8616 | $3.8527 | $60,715 | - |
| Sep-25 2024 | $3.8519 | $3.8513 | $3.9458 | $3.9402 | $52,469 | - |
| Sep-24 2024 | $3.9455 | $3.8909 | $3.9465 | $3.8971 | $62,242 | - |
| Sep-23 2024 | $3.8918 | $3.7245 | $3.9012 | $3.7299 | $74,112 | - |
| Sep-22 2024 | $3.7297 | $3.7277 | $3.7376 | $3.7326 | $77,948 | - |
| Sep-21 2024 | $3.7313 | $3.5827 | $3.7352 | $3.5843 | $82,990 | - |
| Sep-20 2024 | $3.5911 | $3.5759 | $3.5911 | $3.5810 | $59,921 | - |
| Sep-19 2024 | $3.5810 | $3.3886 | $3.5851 | $3.3890 | $58,007 | - |
| Sep-18 2024 | $3.3890 | $3.3648 | $3.3978 | $3.3667 | $44,784 | - |
| Sep-17 2024 | $3.3635 | $3.3618 | $3.3742 | $3.3717 | $51,589 | - |
| Sep-16 2024 | $3.3664 | $3.3646 | $3.4371 | $3.4312 | $72,879 | - |
| Sep-15 2024 | $3.4319 | $3.4286 | $3.4387 | $3.4327 | $61,205 | - |
| Sep-14 2024 | $3.4366 | $3.3985 | $3.4378 | $3.4026 | $61,855 | - |
| Sep-13 2024 | $3.4028 | $3.3968 | $3.4058 | $3.3968 | $60,804 | - |
| Sep-12 2024 | $3.4000 | $3.1177 | $3.4064 | $3.1177 | $79,942 | - |