시가총액 $2.46T
0.05%
볼륨 24시간 $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
코인
28.910
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00002339 | $0.00002339 | $0.00002375 | $0.00002375 | $0 | - |
Sep-26 2024 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002423 | $0 | - |
Sep-25 2024 | $0.00002423 | $0.00002384 | $0.00003404 | $0.00002794 | $5 | - |
Sep-24 2024 | $0.00002794 | $0.00002656 | $0.00002794 | $0.00002656 | $0 | - |
Sep-23 2024 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | $0 | - |
Sep-22 2024 | $0.00002636 | $0.00002636 | $0.00002645 | $0.00002645 | $0 | - |
Sep-21 2024 | $0.00002645 | $0.00002645 | $0.00002659 | $0.00002659 | $0 | - |
Sep-20 2024 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002729 | $1 | - |
Sep-19 2024 | $0.00002617 | $0.00002343 | $0.00002617 | $0.00002343 | $0 | - |
Sep-18 2024 | $0.00002343 | $0.00002339 | $0.00002346 | $0.00002339 | $0 | - |
Sep-17 2024 | $0.00002339 | $0.00002286 | $0.00002339 | $0.00002286 | $0 | - |
Sep-16 2024 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
Sep-15 2024 | $0.00002286 | $0.00002286 | $0.00002296 | $0.00002294 | $0 | - |
Sep-14 2024 | $0.00002294 | $0.00002267 | $0.00002296 | $0.00002267 | - | - |
Sep-13 2024 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |