시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-21 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-20 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-19 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-17 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-16 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-15 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-14 2024 | $0.00002294 | $0.00002292 | $0.00002317 | $0.00002292 | $3 | - |
Aug-13 2024 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | $2 | - |
Aug-12 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-11 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-10 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-09 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-08 2024 | $0.00002212 | $0.00001892 | $0.00002212 | $0.00001892 | $9 | - |