시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
35 초 전에
PomPom (POM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-18 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-17 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-16 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-15 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-14 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002488463387 | - | - |
| Nov-13 2022 | $0.00000000002488463387 | $0.00000000002488463387 | $0.00000000002491888214 | $0.00000000002491888214 | - | - |
| Nov-12 2022 | $0.00000000002492619776 | $0.00000000002400355058 | $0.00000000003127084782 | $0.00000000002559425788 | - | - |
| Nov-11 2022 | $0.00000000002554885741 | $0.00000000002370093236 | $0.00000000002560712373 | $0.00000000002370093236 | $16 | - |
| Nov-10 2022 | $0.00000000002370093236 | $0.00000000002365930442 | $0.00000000002370093236 | $0.00000000002365930442 | - | - |
| Nov-09 2022 | $0.00000000002374455307 | $0.0000000000232159 | $0.000000000029558622229999 | $0.00000000002920703847 | - | - |
| Nov-08 2022 | $0.000000000029225230419999 | $0.00000000002617411314 | $0.000000000033472363569999 | $0.000000000029530433449999 | $120 | - |
| Nov-07 2022 | $0.000000000029530433449999 | $0.00000000002868907923 | $0.00000000003015827791 | $0.00000000002978415371 | $0 | - |
| Nov-06 2022 | $0.00000000002979925332 | $0.00000000002721581369 | $0.00000000003096116254 | $0.00000000002721581369 | $46 | - |
| Nov-05 2022 | $0.00000000002721581369 | $0.00000000002721581369 | $0.00000000002721581369 | $0.00000000002721581369 | - | - |