시가총액 $2.48T
0.81%
볼륨 24시간 $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000022422633290445 | $0.00000000021684042010237 | $0.00000000022422633290445 | $0.00000000021684042010237 | $12 | - |
Sep-27 2024 | $0.00000000021684042010237 | $0.00000000020724017157692 | $0.00000000022053886500733 | $0.00000000022053886500733 | $1,851 | - |
Sep-26 2024 | $0.00000000022053886500733 | $0.00000000022053886500733 | $0.0000000002226572301158 | $0.0000000002226572301158 | $56 | - |
Sep-25 2024 | $0.0000000002226572301158 | $0.0000000002226572301158 | $0.00000000022430709395418 | $0.00000000022430709395418 | $2 | - |
Sep-24 2024 | $0.00000000022430709395418 | $0.00000000022427561819734 | $0.00000000022430709395418 | $0.00000000022427561819734 | $56 | - |
Sep-23 2024 | $0.00000000022427561819734 | $0.00000000021615803231197 | $0.00000000022427561819734 | $0.00000000021615803231197 | $2 | - |
Sep-22 2024 | $0.00000000021615803231197 | $0.00000000021352157214442 | $0.00000000021615803231197 | $0.00000000021352157214442 | $214 | - |
Sep-21 2024 | $0.00000000021352157214442 | $0.00000000021094207638269 | $0.00000000021352157214442 | $0.00000000021094207638269 | $1,436 | - |
Sep-20 2024 | $0.00000000021096602428049 | $0.00000000020805940510423 | $0.00000000021096602428049 | $0.00000000020805940510423 | $1 | - |
Sep-19 2024 | $0.00000000020805940510423 | $0.00000000020033706121119 | $0.00000000020805940510423 | $0.00000000020033706121119 | $1 | - |
Sep-18 2024 | $0.00000000020033706121119 | $0.00000000018933686739118 | $0.00000000020744170043458 | $0.00000000018933686739118 | $2,179 | - |
Sep-17 2024 | $0.00000000018933686739118 | $0.00000000018746341687957 | $0.00000000019394416845184 | $0.00000000019394416845184 | $61 | - |
Sep-16 2024 | $0.00000000019394416845184 | $0.00000000019394416845184 | $0.00000000019546413655718 | $0.00000000019546413655718 | - | - |
Sep-15 2024 | $0.00000000019546413655718 | $0.00000000019446918938118 | $0.00000000020017634207107 | $0.00000000019446918938118 | $82 | - |
Sep-14 2024 | $0.00000000019446918938118 | $0.00000000019145606614499 | $0.00000000019457475941182 | $0.00000000019145606614499 | $77 | - |