시가총액 $2.47T
0.31%
볼륨 24시간 $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Pomerium Community Meme Token (PME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000022422633290445 | $0.00000000021684042010237 | $0.00000000022422633290445 | $0.00000000021684042010237 | $12 | - |
| Sep-27 2024 | $0.00000000021684042010237 | $0.00000000020724017157692 | $0.00000000022053886500733 | $0.00000000022053886500733 | $1,851 | - |
| Sep-26 2024 | $0.00000000022053886500733 | $0.00000000022053886500733 | $0.0000000002226572301158 | $0.0000000002226572301158 | $56 | - |
| Sep-25 2024 | $0.0000000002226572301158 | $0.0000000002226572301158 | $0.00000000022430709395418 | $0.00000000022430709395418 | $2 | - |
| Sep-24 2024 | $0.00000000022430709395418 | $0.00000000022427561819734 | $0.00000000022430709395418 | $0.00000000022427561819734 | $56 | - |
| Sep-23 2024 | $0.00000000022427561819734 | $0.00000000021615803231197 | $0.00000000022427561819734 | $0.00000000021615803231197 | $2 | - |
| Sep-22 2024 | $0.00000000021615803231197 | $0.00000000021352157214442 | $0.00000000021615803231197 | $0.00000000021352157214442 | $214 | - |
| Sep-21 2024 | $0.00000000021352157214442 | $0.00000000021094207638269 | $0.00000000021352157214442 | $0.00000000021094207638269 | $1,436 | - |
| Sep-20 2024 | $0.00000000021096602428049 | $0.00000000020805940510423 | $0.00000000021096602428049 | $0.00000000020805940510423 | $1 | - |
| Sep-19 2024 | $0.00000000020805940510423 | $0.00000000020033706121119 | $0.00000000020805940510423 | $0.00000000020033706121119 | $1 | - |
| Sep-18 2024 | $0.00000000020033706121119 | $0.00000000018933686739118 | $0.00000000020744170043458 | $0.00000000018933686739118 | $2,179 | - |
| Sep-17 2024 | $0.00000000018933686739118 | $0.00000000018746341687957 | $0.00000000019394416845184 | $0.00000000019394416845184 | $61 | - |
| Sep-16 2024 | $0.00000000019394416845184 | $0.00000000019394416845184 | $0.00000000019546413655718 | $0.00000000019546413655718 | - | - |
| Sep-15 2024 | $0.00000000019546413655718 | $0.00000000019446918938118 | $0.00000000020017634207107 | $0.00000000019446918938118 | $82 | - |
| Sep-14 2024 | $0.00000000019446918938118 | $0.00000000019145606614499 | $0.00000000019457475941182 | $0.00000000019145606614499 | $77 | - |