시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
PolyShield Finance (SHI3LD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-07 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-06 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-05 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-04 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-03 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-02 2022 | $0.00153865 | $0.00153857 | $0.0015445 | $0.0015445 | - | - |
| Feb-01 2022 | $0.00154448 | $0.00153834 | $0.00155083 | $0.00154278 | $290 | - |
| Jan-31 2022 | $0.00154279 | $0.00148907 | $0.00155412 | $0.00155382 | $1,015 | - |
| Jan-30 2022 | $0.0015538 | $0.00153882 | $0.00174975 | $0.00171859 | $1,102 | - |
| Jan-29 2022 | $0.00171832 | $0.00167169 | $0.001737 | $0.00169106 | $2,893 | - |
| Jan-28 2022 | $0.00169105 | $0.00163609 | $0.00229613 | $0.0022137 | $2,933 | - |
| Jan-27 2022 | $0.00221373 | $0.00216165 | $0.00230198 | $0.00224354 | $1,287 | - |
| Jan-26 2022 | $0.00224361 | $0.0020342 | $0.00237789 | $0.00204898 | $1,454 | - |
| Jan-25 2022 | $0.00204899 | $0.00193409 | $0.00209189 | $0.00201488 | $1,145 | - |