시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
Polymesh (POLYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.278443 | $0.271335 | $0.281846 | $0.278107 | $15,087,402 | $247,286,628 |
| Sep-26 2024 | $0.278057 | $0.259849 | $0.282342 | $0.263303 | $20,997,424 | $246,885,498 |
| Sep-25 2024 | $0.263034 | $0.261365 | $0.272247 | $0.272247 | $14,080,527 | $233,493,654 |
| Sep-24 2024 | $0.272302 | $0.253573 | $0.272302 | $0.26008 | $12,218,491 | $241,665,631 |
| Sep-23 2024 | $0.259933 | $0.246423 | $0.265184 | $0.253486 | $14,461,897 | $230,634,358 |
| Sep-22 2024 | $0.252822 | $0.244794 | $0.267588 | $0.267588 | $13,695,169 | $224,273,174 |
| Sep-21 2024 | $0.267585 | $0.249908 | $0.269769 | $0.250612 | $45,889,549 | $237,314,462 |
| Sep-20 2024 | $0.250337 | $0.238953 | $0.259704 | $0.241637 | $28,403,603 | $221,965,810 |
| Sep-19 2024 | $0.240231 | $0.230502 | $0.244967 | $0.231808 | $17,898,258 | $212,955,772 |
| Sep-18 2024 | $0.231 | $0.212714 | $0.231 | $0.225654 | $10,197,052 | $204,725,201 |
| Sep-17 2024 | $0.225588 | $0.214773 | $0.229172 | $0.215855 | $10,330,829 | $199,882,179 |
| Sep-16 2024 | $0.216145 | $0.212043 | $0.219056 | $0.216939 | $6,868,608 | $189,740,849 |
| Sep-15 2024 | $0.217348 | $0.216831 | $0.230524 | $0.227538 | $6,772,882 | $190,751,927 |
| Sep-14 2024 | $0.227388 | $0.223753 | $0.235367 | $0.229424 | $9,761,567 | $199,516,434 |
| Sep-13 2024 | $0.229506 | $0.220767 | $0.230575 | $0.226444 | $8,177,773 | $201,327,200 |