시가총액 $2.42T
-1.24%
볼륨 24시간 $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00110671 | $0.00110367 | $0.00110671 | $0.00110662 | $7 | - |
Sep-28 2024 | $0.00110662 | $0.00110389 | $0.00110662 | $0.00110662 | $7 | - |
Sep-27 2024 | $0.00110662 | $0.00109684 | $0.00110938 | $0.00109955 | $7 | - |
Sep-26 2024 | $0.00110507 | $0.00108788 | $0.00110551 | $0.00108788 | $7 | - |
Sep-25 2024 | $0.00108702 | $0.00108429 | $0.00109381 | $0.00109381 | $7 | - |
Sep-24 2024 | $0.00109403 | $0.0010855 | $0.00109486 | $0.00108667 | $7 | - |
Sep-23 2024 | $0.00108796 | $0.00108211 | $0.00108796 | $0.00108698 | $7 | - |
Sep-22 2024 | $0.00108817 | $0.00108645 | $0.00108826 | $0.00108818 | $7 | - |
Sep-21 2024 | $0.00108818 | $0.00108606 | $0.00108818 | $0.00108818 | $7 | - |
Sep-20 2024 | $0.00108818 | $0.00108818 | $0.00109826 | $0.00109812 | $7 | - |
Sep-19 2024 | $0.0010975 | $0.00109487 | $0.00110092 | $0.00109851 | $7 | - |
Sep-18 2024 | $0.00110256 | $0.00110024 | $0.00111142 | $0.00110271 | $7 | - |
Sep-17 2024 | $0.00110111 | $0.00110111 | $0.00110911 | $0.0011058 | $7 | - |
Sep-16 2024 | $0.0011081 | $0.00109982 | $0.00110856 | $0.00109982 | $8 | - |
Sep-15 2024 | $0.0010977 | $0.0010977 | $0.00110028 | $0.00109836 | $7 | - |