시가총액 $2.41T
-1.16%
볼륨 24시간 $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
코인
28.947
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-07 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-06 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-05 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-04 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-03 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-02 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-01 2023 | $0.00007677 | $0.00007676 | $0.00022154 | $0.00022154 | $0 | $8,449 |
Nov-30 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
Nov-29 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
Nov-28 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-27 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-26 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-25 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-24 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |