시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011343 | $0.00011343 | $0.00011614 | $0.00011614 | $2 | - |
Sep-27 2024 | $0.00011614 | $0.00011277 | $0.00011614 | $0.00011277 | $2 | - |
Sep-26 2024 | $0.00011277 | $0.00011168 | $0.00011489 | $0.00011168 | $4 | - |
Sep-25 2024 | $0.00011168 | $0.00011168 | $0.00013015 | $0.00013015 | $357 | - |
Sep-24 2024 | $0.00013015 | $0.00012815 | $0.00013061 | $0.00013061 | $6 | - |
Sep-23 2024 | $0.00013061 | $0.00012554 | $0.00013061 | $0.00012554 | $6 | - |
Sep-22 2024 | $0.00012407 | $0.00012362 | $0.00012651 | $0.00012533 | $4 | - |
Sep-21 2024 | $0.00012533 | $0.00012104 | $0.00012533 | $0.00012104 | $4 | - |
Sep-20 2024 | $0.00012104 | $0.00012008 | $0.00012271 | $0.00012207 | $2 | - |
Sep-19 2024 | $0.00012207 | $0.00011946 | $0.00012207 | $0.00011946 | $4 | - |
Sep-18 2024 | $0.00011946 | $0.00011537 | $0.00011946 | $0.00011782 | $4 | - |
Sep-17 2024 | $0.00011782 | $0.00011354 | $0.00011782 | $0.00011354 | $4 | - |
Sep-16 2024 | $0.00011354 | $0.00011354 | $0.00012005 | $0.00012005 | $11 | - |
Sep-15 2024 | $0.00012005 | $0.00011951 | $0.00012005 | $0.00011951 | $1 | - |
Sep-14 2024 | $0.00011951 | $0.00011951 | $0.00011951 | $0.00011951 | - | - |