시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00316785 | $0.00316785 | $0.00317195 | $0.00317195 | $47 | - |
Sep-27 2024 | $0.00317195 | $0.00317195 | $0.00317195 | $0.00317195 | - | - |
Sep-26 2024 | $0.00317195 | $0.00316825 | $0.00318447 | $0.00316825 | $52 | - |
Sep-25 2024 | $0.00316825 | $0.00316825 | $0.00318786 | $0.00318786 | $94 | - |
Sep-24 2024 | $0.00318786 | $0.00316843 | $0.00318786 | $0.00317941 | $118 | - |
Sep-23 2024 | $0.00317941 | $0.00317045 | $0.00319071 | $0.00318349 | $87 | - |
Sep-22 2024 | $0.00318349 | $0.00318228 | $0.00318366 | $0.00318228 | $3 | - |
Sep-21 2024 | $0.00318228 | $0.00316568 | $0.00318228 | $0.00316643 | $30 | - |
Sep-20 2024 | $0.00316643 | $0.00316543 | $0.00319881 | $0.00319881 | $284 | - |
Sep-19 2024 | $0.00319881 | $0.00319881 | $0.00321545 | $0.00321545 | $42 | - |
Sep-18 2024 | $0.0031989 | $0.0031989 | $0.00321752 | $0.00321572 | $20 | - |
Sep-17 2024 | $0.00321572 | $0.00321536 | $0.00321572 | $0.00321536 | $4 | - |
Sep-16 2024 | $0.00321348 | $0.00321348 | $0.00321348 | $0.00321348 | - | - |
Sep-15 2024 | $0.00321348 | $0.00321348 | $0.00325127 | $0.00325127 | $308 | - |
Sep-14 2024 | $0.00325127 | $0.00325127 | $0.00325127 | $0.00325127 | - | - |