시가총액 $2.45T
0.33%
볼륨 24시간 $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-14 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-13 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-12 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-11 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-10 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-09 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
Jul-08 2024 | $0.0000070705 | $0.0000070586 | $0.00003696 | $0.00003695 | - | - |
Jul-07 2024 | $0.00003816 | $0.00001816 | $0.00003819 | $0.00001816 | $6 | - |
Jul-06 2024 | $0.00001816 | $0.00001815 | $0.00002005 | $0.00001815 | $44 | - |
Jul-05 2024 | $0.00001814 | $0.00001806 | $0.00001815 | $0.00001806 | $1 | - |
Jul-04 2024 | $0.00001805 | $0.00001503 | $0.00003022 | $0.00003019 | $103 | - |
Jul-03 2024 | $0.00003019 | $0.00003018 | $0.00003545 | $0.00003544 | - | - |
Jul-02 2024 | $0.00003544 | $0.00003544 | $0.00003547 | $0.00003547 | - | - |
Jul-01 2024 | $0.00003546 | $0.00003544 | $0.00003546 | $0.00003544 | - | - |