시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
PLEBToken (PLEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000014883712763645 | $0.0000000014883712763645 | $0.0000000015935030363831 | $0.0000000015935030363831 | $5,236 | - |
| Sep-25 2024 | $0.0000000015935030363831 | $0.0000000015935030363831 | $0.0000000016187909172031 | $0.0000000016187909172031 | $26 | - |
| Sep-24 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
| Sep-23 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
| Sep-22 2024 | $0.0000000016187909172031 | $0.000000001617514374335799 | $0.0000000016187909172031 | $0.000000001617514374335799 | $1,277 | - |
| Sep-21 2024 | $0.000000001617514374335799 | $0.0000000015687847891686 | $0.000000001617514374335799 | $0.0000000015687847891686 | $1,296 | - |
| Sep-20 2024 | $0.0000000015687847891686 | $0.0000000014479832739311 | $0.0000000015704914675174 | $0.0000000014479832739311 | $209 | - |
| Sep-19 2024 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | - | - |
| Sep-18 2024 | $0.0000000014479832739311 | $0.0000000014277799620366 | $0.0000000014479832739311 | $0.0000000014277799620366 | $8 | - |
| Sep-17 2024 | $0.0000000014277799620366 | $0.000000001363845820257299 | $0.0000000014277799620366 | $0.0000000013840595651133 | $1,181 | - |
| Sep-16 2024 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | - | - |
| Sep-15 2024 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | - | - |
| Sep-14 2024 | $0.0000000014377261999371 | $0.0000000013814875976004 | $0.0000000014377261999371 | $0.0000000013935147070718 | $1,611 | - |
| Sep-13 2024 | $0.0000000013935147070718 | $0.0000000013409357355396 | $0.0000000013935147070718 | $0.0000000013477666620049 | $8 | - |
| Sep-12 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |