시가총액 $2.47T
0.48%
볼륨 24시간 $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
49 초 전에
Playbux (PBUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.02992 | $0.027245 | $0.030721 | $0.028816 | $864,989 | - |
| Sep-27 2024 | $0.028159 | $0.024457 | $0.034152 | $0.024741 | $1,855,228 | - |
| Sep-26 2024 | $0.024295 | $0.02417 | $0.025883 | $0.024217 | $598,944 | - |
| Sep-25 2024 | $0.02421 | $0.023692 | $0.025583 | $0.025288 | $588,019 | - |
| Sep-24 2024 | $0.025034 | $0.024189 | $0.026824 | $0.026164 | $730,060 | - |
| Sep-23 2024 | $0.026525 | $0.024647 | $0.027018 | $0.024739 | $667,343 | - |
| Sep-22 2024 | $0.024406 | $0.024363 | $0.028389 | $0.026573 | $712,244 | - |
| Sep-21 2024 | $0.025567 | $0.021653 | $0.026378 | $0.021876 | $827,653 | - |
| Sep-20 2024 | $0.022079 | $0.022079 | $0.027981 | $0.022989 | $1,029,356 | - |
| Sep-19 2024 | $0.022747 | $0.022014 | $0.02337 | $0.023123 | $759,620 | - |
| Sep-18 2024 | $0.023173 | $0.022976 | $0.024457 | $0.024457 | $783,321 | - |
| Sep-17 2024 | $0.024456 | $0.024391 | $0.026088 | $0.025949 | $557,716 | - |
| Sep-16 2024 | $0.025963 | $0.025432 | $0.029715 | $0.026762 | $1,151,895 | - |
| Sep-15 2024 | $0.026886 | $0.025905 | $0.026886 | $0.026355 | $617,899 | - |
| Sep-14 2024 | $0.026328 | $0.025964 | $0.026451 | $0.026451 | $611,348 | - |