시가총액 $2.47T 2.01%
볼륨 24시간 $161.60B -5.41%
BTC % 52.62% -0.24%
ETH % 13.17% 0.38%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
PlanetWatch PLANETS

PlanetWatch (PLANETS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00004354 $0.00004353 $0.00004815 $0.00004813 $40 $13,900
Sep-25 2024 $0.00004813 $0.00004352 $0.00005216 $0.00004992 $189 $15,368
Sep-24 2024 $0.00004993 $0.00004588 $0.00005223 $0.00005223 $281 $15,940
Sep-23 2024 $0.00005222 $0.00004695 $0.0000532 $0.00004695 $405 $16,673
Sep-22 2024 $0.00004696 $0.00004579 $0.00004698 $0.0000458 $23 $14,993
Sep-21 2024 $0.0000458 $0.0000458 $0.00004671 $0.0000467 $27 $14,622
Sep-20 2024 $0.00004671 $0.00004669 $0.00004673 $0.0000467 - $14,914
Sep-19 2024 $0.00004671 $0.0000458 $0.000054 $0.00004827 $676 $14,912
Sep-18 2024 $0.00004827 $0.000047 $0.00005011 $0.00005008 $59 $15,413
Sep-17 2024 $0.00005008 $0.00004945 $0.00005011 $0.00004946 $134 $15,989
Sep-16 2024 $0.00004946 $0.00004794 $0.00005009 $0.00005009 $62 $15,790
Sep-15 2024 $0.00005014 $0.00004955 $0.0000517 $0.0000517 $305 $16,009
Sep-14 2024 $0.00005169 $0.00005011 $0.00005394 $0.00005313 $156 $16,505
Sep-13 2024 $0.00005311 $0.00004155 $0.00005329 $0.00004194 $886 $16,958
Sep-12 2024 $0.00004196 $0.00004083 $0.00004462 $0.00004252 $174 $13,396

PlanetWatch (PLANETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1109일 동안 분석, 14-09-2021일부터.