시가총액 $2.46T
-0.66%
볼륨 24시간 $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
PlanetWatch (PLANETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000496 | $0.00004354 | $0.00005446 | $0.00004354 | $767 | $15,837 |
| Sep-26 2024 | $0.00004354 | $0.00004353 | $0.00004815 | $0.00004813 | $40 | $13,900 |
| Sep-25 2024 | $0.00004813 | $0.00004352 | $0.00005216 | $0.00004992 | $189 | $15,368 |
| Sep-24 2024 | $0.00004993 | $0.00004588 | $0.00005223 | $0.00005223 | $281 | $15,940 |
| Sep-23 2024 | $0.00005222 | $0.00004695 | $0.0000532 | $0.00004695 | $405 | $16,673 |
| Sep-22 2024 | $0.00004696 | $0.00004579 | $0.00004698 | $0.0000458 | $23 | $14,993 |
| Sep-21 2024 | $0.0000458 | $0.0000458 | $0.00004671 | $0.0000467 | $27 | $14,622 |
| Sep-20 2024 | $0.00004671 | $0.00004669 | $0.00004673 | $0.0000467 | - | $14,914 |
| Sep-19 2024 | $0.00004671 | $0.0000458 | $0.000054 | $0.00004827 | $676 | $14,912 |
| Sep-18 2024 | $0.00004827 | $0.000047 | $0.00005011 | $0.00005008 | $59 | $15,413 |
| Sep-17 2024 | $0.00005008 | $0.00004945 | $0.00005011 | $0.00004946 | $134 | $15,989 |
| Sep-16 2024 | $0.00004946 | $0.00004794 | $0.00005009 | $0.00005009 | $62 | $15,790 |
| Sep-15 2024 | $0.00005014 | $0.00004955 | $0.0000517 | $0.0000517 | $305 | $16,009 |
| Sep-14 2024 | $0.00005169 | $0.00005011 | $0.00005394 | $0.00005313 | $156 | $16,505 |
| Sep-13 2024 | $0.00005311 | $0.00004155 | $0.00005329 | $0.00004194 | $886 | $16,958 |