시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
1 분 전에
Planet Sandbox (PSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00346838 | $0.00330537 | $0.00346838 | $0.00339198 | $796 | - |
| Sep-28 2024 | $0.00339197 | $0.00339147 | $0.00366659 | $0.00351667 | $1,876 | - |
| Sep-27 2024 | $0.00350844 | $0.00345115 | $0.00357391 | $0.00345115 | $373 | - |
| Sep-26 2024 | $0.00344821 | $0.0030863 | $0.00344821 | $0.00309654 | $1,292 | - |
| Sep-25 2024 | $0.00309853 | $0.00304538 | $0.00309853 | $0.00304621 | $206 | - |
| Sep-24 2024 | $0.00303998 | $0.00297012 | $0.00303998 | $0.00297012 | $363 | - |
| Sep-23 2024 | $0.00299025 | $0.00296905 | $0.00304195 | $0.00296947 | $272 | - |
| Sep-22 2024 | $0.00296996 | $0.00287682 | $0.00297015 | $0.00288023 | $530 | - |
| Sep-21 2024 | $0.00287984 | $0.00286388 | $0.00290685 | $0.00290565 | $327 | - |
| Sep-20 2024 | $0.0029058 | $0.00281642 | $0.00297834 | $0.00295889 | $740 | - |
| Sep-19 2024 | $0.00295871 | $0.00292997 | $0.00301633 | $0.00300662 | $1,090 | - |
| Sep-18 2024 | $0.00300602 | $0.00299008 | $0.00319115 | $0.00319115 | $1,092 | - |
| Sep-17 2024 | $0.00319089 | $0.00318519 | $0.00322698 | $0.00322224 | $342 | - |
| Sep-16 2024 | $0.00322338 | $0.00317039 | $0.00327294 | $0.00326755 | $351 | - |
| Sep-15 2024 | $0.00327354 | $0.00322744 | $0.00327354 | $0.00322872 | $443 | - |