시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $14.26 | $14.23 | $14.28 | $14.28 | $1 | - |
Sep-28 2024 | $14.28 | $14.28 | $15.01 | $15.01 | $13 | - |
Sep-27 2024 | $15.01 | $14.63 | $15.04 | $14.63 | $33 | - |
Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |