시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |
Sep-14 2024 | $8.712 | $8.709 | $8.748 | $8.748 | $19,762 | - |
Sep-13 2024 | $10.95 | $10.67 | $10.95 | $10.72 | $29 | - |
Sep-12 2024 | $10.72 | $10.62 | $10.84 | $10.62 | $18 | - |