시가총액 $2.41T
-0.81%
볼륨 24시간 $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
코인
28.945
+23
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-16 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-15 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-14 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-13 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-12 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-11 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-10 2022 | $0.015706 | $0.014402 | $0.015904 | $0.014402 | - | - |
Aug-09 2022 | $0.014403 | $0.014202 | $0.018904 | $0.018103 | - | - |
Aug-08 2022 | $0.018103 | $0.013202 | $0.018904 | $0.018903 | - | - |
Aug-07 2022 | $0.018902 | $0.017802 | $0.019102 | $0.019102 | - | - |
Aug-06 2022 | $0.019102 | $0.017101 | $0.019202 | $0.0192 | - | - |
Aug-05 2022 | $0.0192 | $0.018201 | $0.019203 | $0.019202 | - | - |
Aug-04 2022 | $0.019202 | $0.017503 | $0.019205 | $0.019203 | - | - |
Aug-03 2022 | $0.019203 | $0.018402 | $0.019205 | $0.019202 | - | - |