시가총액 $2.45T
3.34%
볼륨 24시간 $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
13 초 전에
Pixels (PIXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.159759 | $0.14818 | $0.163265 | $0.149686 | $28,729,173 | $173,198,963 |
| Sep-25 2024 | $0.149401 | $0.149401 | $0.160451 | $0.155895 | $26,692,627 | $161,970,178 |
| Sep-24 2024 | $0.156215 | $0.146842 | $0.157324 | $0.151014 | $30,700,752 | $169,356,794 |
| Sep-23 2024 | $0.148166 | $0.137967 | $0.14833 | $0.137967 | $27,639,292 | $160,630,821 |
| Sep-22 2024 | $0.13983 | $0.135007 | $0.148576 | $0.148051 | $21,792,387 | $151,156,575 |
| Sep-21 2024 | $0.147669 | $0.142708 | $0.150666 | $0.142764 | $22,507,507 | $159,630,369 |
| Sep-20 2024 | $0.143728 | $0.138726 | $0.148648 | $0.143263 | $29,843,643 | $155,370,502 |
| Sep-19 2024 | $0.14294 | $0.141634 | $0.147843 | $0.141748 | $40,227,801 | $154,518,833 |
| Sep-18 2024 | $0.135913 | $0.126034 | $0.149324 | $0.126034 | $60,251,124 | $146,922,415 |
| Sep-17 2024 | $0.125921 | $0.12068 | $0.12852 | $0.122438 | $21,539,545 | $136,120,948 |
| Sep-16 2024 | $0.122156 | $0.121361 | $0.128119 | $0.128119 | $16,848,541 | $132,050,873 |
| Sep-15 2024 | $0.127676 | $0.127676 | $0.137157 | $0.135344 | $17,263,915 | $138,018,000 |
| Sep-14 2024 | $0.135193 | $0.133952 | $0.141724 | $0.138272 | $21,632,061 | $146,144,052 |
| Sep-13 2024 | $0.137587 | $0.132977 | $0.140212 | $0.136169 | $30,858,382 | $148,731,502 |
| Sep-12 2024 | $0.13641 | $0.127822 | $0.13641 | $0.127822 | $23,760,011 | $147,459,005 |