시가총액 $2.43T
-1.28%
볼륨 24시간 $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
코인
28.922
+11
거래소
885
마지막 업데이트
43 초 전에
Pintu Token (PTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.203947 | $0.198342 | $0.218818 | $0.20943 | $14,507 | $4,764,640 |
| Sep-28 2024 | $0.209624 | $0.197524 | $0.209636 | $0.199639 | $13,219 | $4,897,282 |
| Sep-27 2024 | $0.197851 | $0.197851 | $0.214876 | $0.209856 | $11,261 | $4,622,232 |
| Sep-26 2024 | $0.210619 | $0.199562 | $0.214423 | $0.20475 | $10,776 | $4,920,521 |
| Sep-25 2024 | $0.204826 | $0.204826 | $0.230031 | $0.223388 | $14,440 | $4,785,195 |
| Sep-24 2024 | $0.224411 | $0.223762 | $0.22988 | $0.22494 | $18,893 | $5,242,740 |
| Sep-23 2024 | $0.224882 | $0.214109 | $0.224945 | $0.214827 | $4,234 | $5,253,725 |
| Sep-22 2024 | $0.214865 | $0.214225 | $0.223158 | $0.218206 | $8,794 | $5,019,718 |
| Sep-21 2024 | $0.220649 | $0.21442 | $0.220854 | $0.215838 | $5,342 | $5,154,845 |
| Sep-20 2024 | $0.216478 | $0.215412 | $0.220192 | $0.217733 | $7,383 | $5,057,401 |
| Sep-19 2024 | $0.218628 | $0.20991 | $0.223344 | $0.20991 | $14,828 | $5,107,637 |
| Sep-18 2024 | $0.21121 | $0.197795 | $0.214505 | $0.199031 | $7,409 | $4,934,325 |
| Sep-17 2024 | $0.199016 | $0.195072 | $0.200522 | $0.200073 | $15,607 | $4,649,448 |
| Sep-16 2024 | $0.198166 | $0.196674 | $0.219283 | $0.214205 | $34,831 | $4,629,600 |
| Sep-15 2024 | $0.216211 | $0.212326 | $0.219039 | $0.214844 | $12,226 | $5,051,166 |