시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
May-18 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
May-17 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $95 | - |
May-16 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
May-15 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $36 | - |
May-14 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $3,588 | - |
May-13 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $928 | - |
May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000007 | $0.0000000006 | $247 | - |
May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $123 | - |
May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $296 | - |
May-09 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | - | - |
May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $40 | - |
May-07 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $23 | - |
May-06 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $264 | - |
May-05 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.0000000009 | $51 | - |