시가총액 $2.46T
-1.07%
볼륨 24시간 $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Pikaster (MLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00015829 | $0.00015001 | $0.0001893 | $0.00017923 | $4,331 | - |
| Sep-27 2024 | $0.00018406 | $0.00015047 | $0.00019417 | $0.00015134 | $7,218 | - |
| Sep-26 2024 | $0.00014733 | $0.00013167 | $0.00018105 | $0.00018105 | $17,260 | - |
| Sep-25 2024 | $0.00018724 | $0.00018724 | $0.00027934 | $0.0002078 | $9,919 | - |
| Sep-24 2024 | $0.00020792 | $0.00017671 | $0.00020792 | $0.00020738 | $5,745 | - |
| Sep-23 2024 | $0.00020189 | $0.00018438 | $0.00021465 | $0.00019814 | $2,385 | - |
| Sep-22 2024 | $0.00019492 | $0.00018811 | $0.0002677 | $0.00021865 | $9,372 | - |
| Sep-21 2024 | $0.00021004 | $0.00018434 | $0.00023345 | $0.00020217 | $9,249 | - |
| Sep-20 2024 | $0.00020942 | $0.00014826 | $0.00024017 | $0.000206 | $22,171 | - |
| Sep-19 2024 | $0.00021338 | $0.00010695 | $0.00022517 | $0.00010695 | $87,111 | - |
| Sep-18 2024 | $0.00009796 | $0.00009419 | $0.0001368 | $0.0001368 | $6,705 | - |
| Sep-17 2024 | $0.00014809 | $0.00011288 | $0.00015777 | $0.00011289 | $2,208 | - |
| Sep-16 2024 | $0.00010817 | $0.00010817 | $0.00015001 | $0.00013642 | $1,697 | - |
| Sep-15 2024 | $0.00013649 | $0.00013 | $0.00014055 | $0.00013193 | $1,164 | - |
| Sep-14 2024 | $0.00013188 | $0.00012931 | $0.00016198 | $0.00014071 | $2,027 | - |