시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
54 초 전에
Perlin (PERL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00045481 | $0.00042249 | $0.00047753 | $0.00047701 | $166 | $223,285 |
| Sep-25 2024 | $0.00047701 | $0.0004354 | $0.00047759 | $0.00043613 | $1,963 | $234,187 |
| Sep-24 2024 | $0.00043622 | $0.00043106 | $0.00045928 | $0.00044558 | $406 | $214,158 |
| Sep-23 2024 | $0.00044742 | $0.00043703 | $0.00045168 | $0.0004402 | $845 | $219,656 |
| Sep-22 2024 | $0.00043996 | $0.00041778 | $0.00053661 | $0.00053661 | $5,644 | $215,994 |
| Sep-21 2024 | $0.00053664 | $0.00053664 | $0.00136952 | $0.00056171 | $39 | $263,459 |
| Sep-20 2024 | $0.00056162 | $0.00045178 | $0.0005762 | $0.0004742 | $56 | $275,723 |
| Sep-19 2024 | $0.00047014 | $0.00043748 | $0.00047074 | $0.00043748 | $280 | $230,812 |
| Sep-18 2024 | $0.0004386 | $0.00043607 | $0.00045632 | $0.0004507 | $412 | $215,331 |
| Sep-17 2024 | $0.0004519 | $0.0004416 | $0.0004643 | $0.0004643 | $2,159 | $221,860 |
| Sep-16 2024 | $0.0004583 | $0.0004583 | $0.00051221 | $0.0004698 | $123 | $225,000 |
| Sep-15 2024 | $0.00048945 | $0.00045608 | $0.00048945 | $0.00045633 | $95 | $240,292 |
| Sep-14 2024 | $0.00045729 | $0.0004567 | $0.0004794 | $0.00047871 | $147 | $224,502 |
| Sep-13 2024 | $0.00047916 | $0.00044946 | $0.00050212 | $0.00044948 | $568 | $235,243 |
| Sep-12 2024 | $0.00044951 | $0.00044951 | $0.00046842 | $0.00046366 | $326 | $220,686 |