시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Perezoso (PRZS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000087284418182998 | $0.00000000084519851473913 | $0.00000000088921216117402 | $0.00000000085300440765773 | $219 | - |
| Sep-25 2024 | $0.00000000085300440765773 | $0.00000000085300440765773 | $0.00000000090398529631471 | $0.00000000090398529631471 | $1,593 | - |
| Sep-24 2024 | $0.00000000090398529631471 | $0.00000000090234088486612 | $0.00000000093453220926197 | $0.00000000093453220926197 | $1,837 | - |
| Sep-23 2024 | $0.0000000009360724156085 | $0.00000000090771562555641 | $0.000000000948257833639179 | $0.00000000090771562555641 | $449 | - |
| Sep-22 2024 | $0.00000000090648437629639 | $0.0000000009014127609288 | $0.00000000092027849900621 | $0.0000000009153880091273 | $475 | - |
| Sep-21 2024 | $0.00000000091312137056581 | $0.000000000898597129333 | $0.00000000091530054523848 | $0.000000000898597129333 | $656 | - |
| Sep-20 2024 | $0.00000000089993111172913 | $0.00000000089993111172913 | $0.00000000093510047885109 | $0.00000000093510047885109 | $1,636 | - |
| Sep-19 2024 | $0.000000000936834330063199 | $0.00000000091548929637186 | $0.00000000094106778319185 | $0.00000000092584662956411 | $598 | - |
| Sep-18 2024 | $0.00000000090879770900564 | $0.00000000089161428492011 | $0.00000000094577801916442 | $0.00000000094577801916442 | $2,250 | - |
| Sep-17 2024 | $0.00000000094577801916442 | $0.00000000084434266010912 | $0.000000000973163136924259 | $0.00000000084896092191663 | $4,755 | - |
| Sep-16 2024 | $0.00000000084006532043101 | $0.00000000079214856709768 | $0.00000000084468541027057 | $0.00000000079953757967787 | $3,366 | - |
| Sep-15 2024 | $0.00000000080942978909597 | $0.00000000079983489609938 | $0.00000000080942978909597 | $0.00000000080234632987059 | $476 | - |
| Sep-14 2024 | $0.00000000080246598288411 | $0.00000000075820881815075 | $0.00000000080246598288411 | $0.00000000076692424822267 | $1,399 | - |
| Sep-13 2024 | $0.00000000076764850064816 | $0.00000000076762704560849 | $0.00000000080416452598917 | $0.00000000077814580700877 | $1,333 | - |
| Sep-12 2024 | $0.00000000076991399592906 | $0.00000000075504295009268 | $0.00000000078040514093774 | $0.00000000075504295009268 | $258 | - |