시가총액 $2.46T
-0.47%
볼륨 24시간 $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
코인
28.911
+5
거래소
885
마지막 업데이트
44 초 전에
Pera Finance (PERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00039463 | $0.00038512 | $0.00044358 | $0.00044349 | $644 | - |
| Sep-26 2024 | $0.00044352 | $0.00040289 | $0.00044364 | $0.00040292 | $44 | - |
| Sep-25 2024 | $0.00040294 | $0.00039693 | $0.00044144 | $0.00044144 | $20 | - |
| Sep-24 2024 | $0.00044144 | $0.00039861 | $0.00044144 | $0.0003987 | $2 | - |
| Sep-23 2024 | $0.00039877 | $0.00039758 | $0.00043029 | $0.00039766 | $80 | - |
| Sep-22 2024 | $0.00039777 | $0.00039761 | $0.00044114 | $0.00044114 | $65 | - |
| Sep-21 2024 | $0.00044108 | $0.00041911 | $0.00045962 | $0.00043949 | - | - |
| Sep-20 2024 | $0.00043952 | $0.00041913 | $0.00045292 | $0.00041915 | $72 | - |
| Sep-19 2024 | $0.00041914 | $0.00039044 | $0.00041922 | $0.00039244 | $89 | - |
| Sep-18 2024 | $0.0003925 | $0.00038449 | $0.00040597 | $0.00040597 | $95 | - |
| Sep-17 2024 | $0.00038987 | $0.00036715 | $0.00042331 | $0.00036715 | $798 | - |
| Sep-16 2024 | $0.00035982 | $0.00033686 | $0.00036808 | $0.00035734 | $593 | - |
| Sep-15 2024 | $0.00035735 | $0.00033096 | $0.00036733 | $0.000331 | $338 | - |
| Sep-14 2024 | $0.00033106 | $0.00033104 | $0.0003478 | $0.0003478 | $1,872 | - |
| Sep-13 2024 | $0.00034549 | $0.00033257 | $0.00034552 | $0.00033262 | $3 | - |