시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
53 초 전에
pepeX (PEPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000000089915124 | $0.000000000000000089913211 | $0.000000000000000123986213 | $0.000000000000000123962725 | $63 | - |
| Sep-25 2024 | $0.000000000000000123974881 | $0.000000000000000123974881 | $0.000000000000000127014205 | $0.000000000000000125305928 | $88 | - |
| Sep-24 2024 | $0.000000000000000124714687 | $0.000000000000000095088284 | $0.00000000000000015999318 | $0.000000000000000129403056 | $184 | - |
| Sep-23 2024 | $0.000000000000000129485371 | $0.000000000000000093000863 | $0.000000000000000177796253 | $0.000000000000000112967842 | $409 | - |
| Sep-22 2024 | $0.000000000000000111430163 | $0.000000000000000089613432 | $0.000000000000000132673969 | $0.000000000000000089631409 | $238 | - |
| Sep-21 2024 | $0.000000000000000089614207 | $0.000000000000000089614207 | $0.000000000000000167453072 | $0.000000000000000125604641 | $80 | - |
| Sep-20 2024 | $0.000000000000000167225461 | $0.000000000000000124003267 | $0.000000000000000169507962 | $0.000000000000000147524603 | $154 | - |
| Sep-19 2024 | $0.000000000000000145918287 | $0.000000000000000080004856 | $0.000000000000000200034868 | $0.000000000000000090449308 | $1,545 | - |
| Sep-18 2024 | $0.000000000000000090420684 | $0.000000000000000064595553 | $0.000000000000000103918475 | $0.000000000000000103913173 | $220 | - |
| Sep-17 2024 | $0.000000000000000104810588 | $0.000000000000000090082972 | $0.000000000000000104837367 | $0.000000000000000090087798 | $108 | - |
| Sep-16 2024 | $0.000000000000000090092482 | $0.000000000000000068597065 | $0.000000000000000091103718 | $0.000000000000000068597065 | $157 | - |
| Sep-15 2024 | $0.000000000000000068604429 | $0.000000000000000065321769 | $0.000000000000000091118436 | $0.000000000000000091118074 | $83 | - |
| Sep-14 2024 | $0.000000000000000091118162 | $0.000000000000000058519016 | $0.000000000000000103732799 | $0.000000000000000090098733 | $495 | - |
| Sep-13 2024 | $0.000000000000000090045498 | $0.000000000000000090036523 | $0.000000000000000095507003 | $0.000000000000000095507003 | $209 | - |
| Sep-12 2024 | $0.000000000000000095491433 | $0.000000000000000082290902 | $0.000000000000000113347093 | $0.000000000000000113347093 | $92 | - |