시가총액 $2.46T
-0.26%
볼륨 24시간 $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
47 초 전에
PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000025792771307 | $0.000000000000024672228493 | $0.000000000000027156964424 | $0.000000000000024672228493 | $166 | - |
| Sep-26 2024 | $0.000000000000024672228493 | $0.000000000000024672228493 | $0.000000000000024838055607 | $0.000000000000024838055607 | $2 | - |
| Sep-25 2024 | $0.000000000000024838055607 | $0.000000000000024838055607 | $0.000000000000025479991947 | $0.000000000000025384821048 | $111 | - |
| Sep-24 2024 | $0.000000000000025384821048 | $0.000000000000025218362669 | $0.000000000000025384821048 | $0.000000000000025218362669 | $20 | - |
| Sep-23 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-22 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-21 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-20 2024 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0 | - |
| Sep-19 2024 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0 | - |
| Sep-18 2024 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | - | - |
| Sep-17 2024 | $0.000000000000022951462105 | $0.00000000000002289947809 | $0.000000000000023125227466 | $0.000000000000023125227466 | $8 | - |
| Sep-16 2024 | $0.000000000000023125227466 | $0.000000000000023125227466 | $0.000000000000023538380336 | $0.000000000000023538380336 | $7 | - |
| Sep-15 2024 | $0.000000000000023538380336 | $0.000000000000023538380336 | $0.000000000000024171783648 | $0.000000000000024171783648 | $1 | - |
| Sep-14 2024 | $0.000000000000024171783648 | $0.000000000000023645815138 | $0.000000000000024171783648 | $0.000000000000023645815138 | $3 | - |
| Sep-13 2024 | $0.000000000000023645815138 | $0.000000000000023645815138 | $0.000000000000023782096848 | $0.000000000000023782096848 | $2 | - |