시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
13 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000037434819832088 | $0.00000000036178100673523 | $0.00000000037434819832088 | $0.00000000036178100673523 | $1,730 | - |
| Sep-27 2024 | $0.00000000036178100673523 | $0.00000000035208571456104 | $0.00000000036178100673523 | $0.00000000035208571456104 | $169 | - |
| Sep-26 2024 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000035208571456104 | - | - |
| Sep-25 2024 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000036692727543169 | $0.00000000036658211258811 | $388 | - |
| Sep-24 2024 | $0.00000000036658211258811 | $0.00000000036127992852843 | $0.00000000036658211258811 | $0.00000000036127992852843 | $20 | - |
| Sep-23 2024 | $0.00000000036127992852843 | $0.00000000035730694726099 | $0.00000000036127992852843 | $0.00000000035730694726099 | $1 | - |
| Sep-22 2024 | $0.00000000035730694726099 | $0.00000000035493649508175 | $0.00000000036009689824471 | $0.00000000035493649508175 | $106 | - |
| Sep-21 2024 | $0.00000000035493649508175 | $0.00000000035493649508175 | $0.00000000035551171394608 | $0.00000000035551171394608 | $25 | - |
| Sep-20 2024 | $0.00000000035551171394608 | $0.00000000034548438602216 | $0.00000000035614957466557 | $0.00000000034548438602216 | $193 | - |
| Sep-19 2024 | $0.00000000034548438602216 | $0.00000000032443088414552 | $0.00000000034944207063316 | $0.00000000032443088414552 | $197 | - |
| Sep-18 2024 | $0.00000000032443088414552 | $0.00000000032443088414552 | $0.000000000326607246448 | $0.00000000032532054220862 | $59 | - |
| Sep-17 2024 | $0.00000000032532054220862 | $0.00000000032034837444322 | $0.00000000032567637196433 | $0.00000000032060266739144 | $133 | - |
| Sep-16 2024 | $0.00000000032060266739144 | $0.00000000032060266739144 | $0.00000000034039067435469 | $0.00000000034039067435469 | $264 | - |
| Sep-15 2024 | $0.00000000034039067435469 | $0.00000000033946662585622 | $0.00000000034444248677196 | $0.00000000033946662585622 | $184 | - |
| Sep-14 2024 | $0.00000000033946662585622 | $0.00000000033946662585622 | $0.00000000034524657504743 | $0.00000000034524657504743 | $132 | - |