시가총액 $2.38T
-3.99%
볼륨 24시간 $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000000079617969009 | $0.000000000000079237371204 | $0.000000000000079900682396 | $0.000000000000079900682396 | $0 | - |
Sep-28 2024 | $0.000000000000079900682396 | $0.000000000000079837101364 | $0.000000000000080709569433 | $0.000000000000080709569433 | $2 | - |
Sep-27 2024 | $0.000000000000080709569433 | $0.000000000000077452944397 | $0.000000000000080709569433 | $0.000000000000077452944397 | $3 | - |
Sep-26 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-25 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-24 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-23 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-22 2024 | $0.000000000000077452944397 | $0.000000000000075344876604 | $0.000000000000077452944397 | $0.000000000000075344876604 | $6 | - |
Sep-21 2024 | $0.000000000000075344876604 | $0.00000000000007514263853 | $0.000000000000075975037236 | $0.000000000000075975037236 | $6 | - |
Sep-20 2024 | $0.000000000000075975037236 | $0.000000000000072491525097 | $0.000000000000076003064271 | $0.000000000000072491525097 | $5 | - |
Sep-19 2024 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | - | - |
Sep-18 2024 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | - | - |
Sep-17 2024 | $0.000000000000072491525097 | $0.000000000000070653769464 | $0.000000000000072491525097 | $0.000000000000070653769464 | $4 | - |
Sep-16 2024 | $0.000000000000070653769464 | $0.000000000000070583967537 | $0.000000000000073832462016 | $0.000000000000073832462016 | $1 | - |
Sep-15 2024 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | - | - |