시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-06 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-05 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-04 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-03 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Jun-02 2023 | $0.0000121 | $0.00001183 | $0.00001212 | $0.00001189 | - | - |
Jun-01 2023 | $0.00001189 | $0.00001186 | $0.00001266 | $0.00001257 | $215 | - |
May-31 2023 | $0.00001257 | $0.00001252 | $0.0000128 | $0.0000128 | $77 | - |
May-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
May-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
May-28 2023 | $0.0000128 | $0.00001267 | $0.00001289 | $0.0000127 | - | - |
May-27 2023 | $0.0000127 | $0.00001262 | $0.00001337 | $0.00001333 | $132 | - |
May-26 2023 | $0.00001333 | $0.00001331 | $0.00001366 | $0.00001352 | $120 | - |
May-25 2023 | $0.00001352 | $0.00001336 | $0.00001365 | $0.00001363 | - | - |