시가총액 $2.46T
-0.59%
볼륨 24시간 $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
코인
28.911
+4
거래소
885
마지막 업데이트
15 초 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | - | - |
| Sep-26 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006845718494076 | $0.000000000006845718494076 | $14 | - |
| Sep-25 2024 | $0.000000000006845718494076 | $0.000000000006770486918522 | $0.00000000000692911067666 | $0.000000000006770486918522 | $5 | - |
| Sep-24 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
| Sep-23 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
| Sep-22 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000007074141546738 | $0.000000000006823769288611 | $25 | - |
| Sep-21 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-20 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-19 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-18 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-17 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-16 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.00000000000685646712783 | $0.00000000000685646712783 | $5 | - |
| Sep-15 2024 | $0.00000000000685646712783 | $0.00000000000685646712783 | $0.00000000000685646712783 | $0.00000000000685646712783 | - | - |
| Sep-14 2024 | $0.00000000000685646712783 | $0.00000000000663516635512 | $0.00000000000685646712783 | $0.00000000000663516635512 | $7 | - |
| Sep-13 2024 | $0.00000000000663516635512 | $0.00000000000663516635512 | $0.00000000000663516635512 | $0.00000000000663516635512 | - | - |