시가총액 $2.45T
-0.24%
볼륨 24시간 $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.128563 | $0.099431 | $0.129741 | $0.109405 | $247,917 | - |
| Sep-27 2024 | $0.111509 | $0.091389 | $0.11997 | $0.094913 | $242,318 | - |
| Sep-26 2024 | $0.092325 | $0.084351 | $0.09493 | $0.085184 | $174,742 | - |
| Sep-25 2024 | $0.085605 | $0.085502 | $0.089451 | $0.086132 | $155,666 | - |
| Sep-24 2024 | $0.086159 | $0.083581 | $0.086562 | $0.084015 | $166,484 | - |
| Sep-23 2024 | $0.084677 | $0.083605 | $0.085749 | $0.083866 | $157,540 | - |
| Sep-22 2024 | $0.083818 | $0.083807 | $0.089916 | $0.083821 | $146,482 | - |
| Sep-21 2024 | $0.086196 | $0.081948 | $0.086196 | $0.082113 | $155,622 | - |
| Sep-20 2024 | $0.082449 | $0.082449 | $0.089157 | $0.083907 | $140,075 | - |
| Sep-19 2024 | $0.084885 | $0.081302 | $0.086815 | $0.082527 | $170,665 | - |
| Sep-18 2024 | $0.080968 | $0.080161 | $0.084774 | $0.080217 | $157,722 | - |
| Sep-17 2024 | $0.079929 | $0.079014 | $0.087845 | $0.081616 | $158,915 | - |
| Sep-16 2024 | $0.081442 | $0.07839 | $0.087205 | $0.086799 | $166,406 | - |
| Sep-15 2024 | $0.087736 | $0.082936 | $0.090008 | $0.085146 | $165,467 | - |
| Sep-14 2024 | $0.086511 | $0.085313 | $0.092256 | $0.092256 | $160,304 | - |