시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000041355230080953 | $0.00000000041280872973855 | $0.00000000042369961474858 | $0.00000000042369961474858 | $3 | - |
Sep-25 2024 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | - | - |
Sep-24 2024 | $0.00000000042369961474858 | $0.00000000039190133899773 | $0.00000000042369961474858 | $0.00000000039190133899773 | $61 | - |
Sep-23 2024 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0 | - |
Sep-22 2024 | $0.0000000003819662596247 | $0.0000000003819662596247 | $0.00000000038860792068241 | $0.00000000038860792068241 | $10 | - |
Sep-21 2024 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0 | - |
Sep-20 2024 | $0.00000000038551016048894 | $0.00000000038195411286058 | $0.00000000038551016048894 | $0.00000000038195411286058 | $12 | - |
Sep-19 2024 | $0.00000000038195411286058 | $0.00000000036803002070701 | $0.00000000038195411286058 | $0.00000000036803002070701 | $3 | - |
Sep-18 2024 | $0.00000000036803002070701 | $0.00000000036803002070701 | $0.00000000037056175430289 | $0.00000000037056175430289 | $1 | - |
Sep-17 2024 | $0.00000000037056175430289 | $0.00000000033803008705221 | $0.00000000037056175430289 | $0.00000000034363813942773 | $58 | - |
Sep-16 2024 | $0.00000000034363813942773 | $0.00000000034363813942773 | $0.00000000035327930043762 | $0.00000000035327930043762 | $3 | - |
Sep-15 2024 | $0.00000000035327930043762 | $0.00000000035137366924749 | $0.00000000035327930043762 | $0.00000000035137366924749 | $1 | - |
Sep-14 2024 | $0.00000000035007355922409 | $0.00000000034305088195336 | $0.00000000035007355922409 | $0.00000000034305088195336 | $4 | - |
Sep-13 2024 | $0.00000000034305088195336 | $0.00000000034305088195336 | $0.00000000034305088195336 | $0.00000000034305088195336 | - | - |
Sep-12 2024 | $0.00000000034305088195336 | $0.00000000033731678115013 | $0.00000000034305088195336 | $0.00000000033731678115013 | $1 | - |