시가총액 $2.46T
-0.5%
볼륨 24시간 $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
1 분 전에
Pepe 3.0 (PEPE3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000081860698352842 | $0.000000000065411526165137 | $0.000000000081860698352842 | $0.000000000065411526165137 | $2 | - |
| Sep-26 2024 | $0.000000000065411526165137 | $0.000000000065411526165137 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0 | - |
| Sep-25 2024 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0.000000000066802362121875 | - | - |
| Sep-24 2024 | $0.000000000066802362121875 | $0.000000000066472664188735 | $0.000000000066802362121875 | $0.000000000066472664188735 | $0 | - |
| Sep-23 2024 | $0.000000000066472664188735 | $0.000000000066472664188735 | $0.000000000073209277868722 | $0.000000000073209277868722 | $1 | - |
| Sep-22 2024 | $0.000000000073209277868722 | $0.000000000063009657281178 | $0.000000000073209277868722 | $0.000000000063009657281178 | $1 | - |
| Sep-21 2024 | $0.000000000063009657281178 | $0.000000000035587505236431 | $0.000000000063009657281178 | $0.000000000041032332703185 | $20 | - |
| Sep-20 2024 | $0.000000000041032332703185 | $0.000000000041032332703185 | $0.000000000041032332703185 | $0.000000000041032332703185 | - | - |
| Sep-19 2024 | $0.000000000041032332703185 | $0.000000000040182770569511 | $0.000000000045195418461555 | $0.000000000045195418461555 | $1 | - |
| Sep-18 2024 | $0.000000000045195418461555 | $0.000000000045195418461555 | $0.000000000045324476680888 | $0.000000000045324476680888 | $0 | - |
| Sep-17 2024 | $0.000000000045324476680888 | $0.00000000004401065234755 | $0.000000000045324476680888 | $0.00000000004401065234755 | $0 | - |
| Sep-16 2024 | $0.00000000004401065234755 | $0.00000000004401065234755 | $0.00000000004512258377913 | $0.00000000004512258377913 | $0 | - |
| Sep-15 2024 | $0.00000000004512258377913 | $0.00000000004512258377913 | $0.00000000004512258377913 | $0.00000000004512258377913 | - | - |
| Sep-14 2024 | $0.00000000004512258377913 | $0.00000000004512258377913 | $0.00000000004512258377913 | $0.00000000004512258377913 | - | - |
| Sep-13 2024 | $0.00000000004512258377913 | $0.00000000004512258377913 | $0.000000000045851000538474 | $0.000000000045851000538474 | $0 | - |