시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
37 초 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000534011528727 | $0.00000000000052794009163 | $0.000000000000550956212119 | $0.000000000000537478700246 | $552 | - |
| Sep-27 2024 | $0.000000000000537110531269 | $0.000000000000506322573721 | $0.000000000000569565850803 | $0.00000000000056239763262 | $440 | - |
| Sep-26 2024 | $0.000000000000562688683159 | $0.000000000000550387452518 | $0.000000000000580259014371 | $0.000000000000556861219142 | $727 | - |
| Sep-25 2024 | $0.000000000000556887943337 | $0.000000000000504827862415 | $0.000000000000561111075604 | $0.000000000000535724923952 | $428 | - |
| Sep-24 2024 | $0.000000000000535760947432 | $0.000000000000535625715643 | $0.000000000000620213616799 | $0.000000000000542448803238 | $3,366 | - |
| Sep-23 2024 | $0.000000000000552547110404 | $0.00000000000051310535749 | $0.000000000000565960972744 | $0.000000000000513652719157 | $254 | - |
| Sep-22 2024 | $0.000000000000510833631944 | $0.000000000000506724984312 | $0.000000000000543951070886 | $0.000000000000530555596296 | $1,091 | - |
| Sep-21 2024 | $0.000000000000530617064349 | $0.00000000000051511515139 | $0.000000000000549984927718 | $0.00000000000051511515139 | $151 | - |
| Sep-20 2024 | $0.00000000000051465098938 | $0.000000000000510588300818 | $0.000000000000563460379234 | $0.000000000000563411183426 | $276 | - |
| Sep-19 2024 | $0.00000000000056340606449 | $0.000000000000559798254757 | $0.000000000000616755739515 | $0.000000000000606232605188 | $306 | - |
| Sep-18 2024 | $0.000000000000590527092621 | $0.000000000000590240562244 | $0.000000000000615351070638 | $0.000000000000615351070638 | $50 | - |
| Sep-17 2024 | $0.000000000000615336470112 | $0.000000000000602525892625 | $0.000000000000619127074157 | $0.000000000000612987889222 | $58 | - |
| Sep-16 2024 | $0.000000000000613018903891 | $0.000000000000498635113411 | $0.000000000000618280564595 | $0.000000000000498635113411 | $555 | - |
| Sep-15 2024 | $0.000000000000498687770927 | $0.000000000000498687770927 | $0.000000000000595399482315 | $0.000000000000595399482315 | $227 | - |
| Sep-14 2024 | $0.000000000000595547242494 | $0.000000000000595547242494 | $0.000000000000657333758107 | $0.000000000000647438332467 | $165 | - |