시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
Sep-27 2024 | $0.00003558 | $0.00003499 | $0.00003567 | $0.00003527 | $3 | - |
Sep-26 2024 | $0.00003527 | $0.00003408 | $0.00003552 | $0.00003408 | $9 | - |
Sep-25 2024 | $0.00003408 | $0.00003374 | $0.00003413 | $0.00003374 | $9 | - |
Sep-24 2024 | $0.00003374 | $0.00003342 | $0.00003379 | $0.00003379 | $2 | - |
Sep-23 2024 | $0.00003379 | $0.00003379 | $0.00003384 | $0.00003384 | $1 | - |
Sep-22 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Sep-21 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Sep-20 2024 | $0.00003384 | $0.00003253 | $0.00003384 | $0.00003253 | $0 | - |
Sep-19 2024 | $0.00003253 | $0.00003253 | $0.00003253 | $0.00003253 | $0 | - |
Sep-18 2024 | $0.00003109 | $0.00003109 | $0.00003191 | $0.00003191 | $0 | - |
Sep-17 2024 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
Sep-16 2024 | $0.00003191 | $0.00003191 | $0.00003212 | $0.00003212 | $2 | - |
Sep-15 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
Sep-14 2024 | $0.00003331 | $0.00003331 | $0.00003794 | $0.00003794 | $75 | - |