시가총액 $2.46T
-0.16%
볼륨 24시간 $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
코인
28.911
+7
거래소
885
마지막 업데이트
57 초 전에
PearDAO (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
| Sep-26 2024 | $0.00391129 | $0.00391129 | $0.00398233 | $0.00398233 | $5 | $204,562 |
| Sep-25 2024 | $0.00398233 | $0.00398233 | $0.00398233 | $0.00398233 | - | $208,277 |
| Sep-24 2024 | $0.00398233 | $0.00388212 | $0.00398233 | $0.00388212 | - | $208,277 |
| Sep-23 2024 | $0.00388212 | $0.00380717 | $0.00388212 | $0.00380717 | $5 | $203,036 |
| Sep-22 2024 | $0.00380717 | $0.00380717 | $0.00380717 | $0.00380717 | - | $199,116 |
| Sep-21 2024 | $0.00380717 | $0.00375222 | $0.00380717 | $0.00375222 | $0 | $199,116 |
| Sep-20 2024 | $0.00375222 | $0.00366439 | $0.00375222 | $0.00366439 | $6 | $196,242 |
| Sep-19 2024 | $0.00366439 | $0.00350173 | $0.00366439 | $0.00350173 | $7 | $191,649 |
| Sep-18 2024 | $0.00350173 | $0.00350173 | $0.00350173 | $0.00350173 | - | $183,142 |
| Sep-17 2024 | $0.00350173 | $0.00350173 | $0.00365782 | $0.00365782 | $0 | $183,142 |
| Sep-16 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
| Sep-15 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
| Sep-14 2024 | $0.00365782 | $0.00341949 | $0.00365782 | $0.00341949 | $10 | $191,305 |
| Sep-13 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |